| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 3:20:18 PM | 3.220 | 0 |
| 2024-10-28 | 2:50:36 PM | 3.270 | 0 |
| 2024-10-28 | 2:20:56 PM | 3.170 | 0 |
| 2024-10-28 | 1:50:36 PM | 3.140 | 0 |
| 2024-10-28 | 1:21:03 PM | 3.170 | 0 |
| 2024-10-28 | 12:50:32 PM | 3.210 | 0 |
| 2024-10-28 | 12:20:52 PM | 3.250 | 0 |
| 2024-10-28 | 11:50:31 AM | 3.330 | 0 |
| 2024-10-28 | 11:21:00 AM | 3.330 | 0 |
| 2024-10-28 | 10:50:31 AM | 3.310 | 0 |
| 2024-10-28 | 10:20:48 AM | 3.320 | 0 |
| 2024-10-28 | 9:50:36 AM | 3.310 | 0 |
| 2024-10-28 | 9:20:46 AM | 3.350 | 0 |