| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:31 PM | 3.350 | 0 |
| 2024-09-27 | 12:20:58 PM | 3.350 | 0 |
| 2024-09-27 | 11:50:32 AM | 3.360 | 0 |
| 2024-09-27 | 11:21:06 AM | 3.350 | 0 |
| 2024-09-27 | 10:50:29 AM | 3.320 | 0 |
| 2024-09-27 | 10:20:44 AM | 3.300 | 0 |
| 2024-09-27 | 9:50:30 AM | 3.220 | 0 |
| 2024-09-27 | 9:20:51 AM | 3.220 | 0 |
| 2024-09-27 | 8:50:34 AM | 3.270 | 0 |
| 2024-09-27 | 8:20:45 AM | 3.300 | 0 |
| 2024-09-26 | 9:50:29 PM | 3.290 | 0 |
| 2024-09-26 | 9:20:31 PM | 3.290 | 0 |
| 2024-09-26 | 8:50:28 PM | 3.300 | 0 |