| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:03 PM | 3.580 | 0 |
| 2024-09-27 | 5:05:16 PM | 3.560 | 0 |
| 2024-09-27 | 4:50:43 PM | 3.520 | 0 |
| 2024-09-27 | 4:35:23 PM | 3.560 | 0 |
| 2024-09-27 | 4:20:23 PM | 3.550 | 0 |
| 2024-09-27 | 4:05:15 PM | 3.400 | 0 |
| 2024-09-27 | 3:50:37 PM | 3.380 | 0 |
| 2024-09-27 | 3:35:34 PM | 3.420 | 0 |
| 2024-09-27 | 3:20:25 PM | 3.430 | 0 |
| 2024-09-27 | 2:50:26 PM | 3.450 | 0 |
| 2024-09-27 | 2:21:07 PM | 3.380 | 0 |
| 2024-09-27 | 1:50:32 PM | 3.380 | 0 |
| 2024-09-27 | 1:21:03 PM | 3.330 | 0 |