| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:07:46 AM | 0.900 | 0 |
| 2024-10-02 | 10:39:46 AM | 0.940 | 0 |
| 2024-10-02 | 9:53:00 AM | 0.920 | 0 |
| 2024-10-02 | 8:49:59 AM | 0.850 | 0 |
| 2024-10-01 | 9:35:42 PM | 0.860 | 0 |
| 2024-10-01 | 9:11:24 PM | 0.870 | 0 |
| 2024-10-01 | 8:09:58 PM | 0.870 | 0 |
| 2024-10-01 | 6:55:49 PM | 0.850 | 0 |
| 2024-10-01 | 5:50:42 PM | 0.850 | 0 |
| 2024-10-01 | 4:47:43 PM | 0.870 | 0 |
| 2024-10-01 | 3:41:27 PM | 0.890 | 0 |
| 2024-10-01 | 3:32:06 PM | 0.910 | 0 |
| 2024-10-01 | 2:26:50 PM | 0.910 | 0 |