| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:26:38 PM | 0.880 | 0 |
| 2024-10-01 | 12:16:02 PM | 0.870 | 0 |
| 2024-10-01 | 11:15:56 AM | 0.840 | 0 |
| 2024-10-01 | 9:59:58 AM | 0.830 | 0 |
| 2024-10-01 | 8:51:18 AM | 0.830 | 0 |
| 2024-09-30 | 9:38:54 PM | 0.830 | 0 |
| 2024-09-30 | 9:23:30 PM | 0.840 | 0 |
| 2024-09-30 | 8:23:12 PM | 0.820 | 0 |
| 2024-09-30 | 7:12:19 PM | 0.830 | 0 |
| 2024-09-30 | 5:58:27 PM | 0.820 | 0 |
| 2024-09-30 | 4:57:57 PM | 0.860 | 0 |
| 2024-09-30 | 4:44:58 PM | 0.860 | 0 |
| 2024-09-30 | 4:00:54 PM | 0.850 | 0 |