| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:51:24 PM | 0.820 | 0 |
| 2024-10-03 | 9:17:30 PM | 0.810 | 0 |
| 2024-10-03 | 8:08:57 PM | 0.830 | 0 |
| 2024-10-03 | 6:55:51 PM | 0.830 | 0 |
| 2024-10-03 | 5:51:20 PM | 0.840 | 0 |
| 2024-10-03 | 4:48:39 PM | 0.850 | 0 |
| 2024-10-03 | 3:37:25 PM | 0.860 | 0 |
| 2024-10-03 | 2:59:31 PM | 0.850 | 0 |
| 2024-10-03 | 2:29:37 PM | 0.870 | 0 |
| 2024-10-03 | 1:23:18 PM | 0.890 | 0 |
| 2024-10-03 | 12:22:24 PM | 0.860 | 0 |
| 2024-10-03 | 11:11:55 AM | 0.850 | 0 |
| 2024-10-03 | 10:54:34 AM | 0.850 | 0 |