| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:39:33 PM | 0.890 | 0 |
| 2024-10-02 | 8:27:22 PM | 0.880 | 0 |
| 2024-10-02 | 7:16:23 PM | 0.880 | 0 |
| 2024-10-02 | 6:03:37 PM | 0.900 | 0 |
| 2024-10-02 | 4:53:38 PM | 0.930 | 0 |
| 2024-10-02 | 4:35:20 PM | 0.940 | 0 |
| 2024-10-02 | 3:56:37 PM | 0.940 | 0 |
| 2024-10-02 | 3:45:30 PM | 0.920 | 0 |
| 2024-10-02 | 2:32:32 PM | 0.910 | 0 |
| 2024-10-02 | 1:24:11 PM | 0.910 | 0 |
| 2024-10-02 | 12:14:05 PM | 0.880 | 0 |
| 2024-10-02 | 11:07:46 AM | 0.900 | 0 |
| 2024-10-02 | 10:39:46 AM | 0.940 | 0 |