| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:58:58 AM | 3.970 | 0 |
| 2024-10-14 | 9:00:20 AM | 3.930 | 0 |
| 2024-10-14 | 8:32:31 AM | 3.930 | 0 |
| 2024-10-11 | 9:49:12 PM | 3.910 | 0 |
| 2024-10-11 | 9:17:56 PM | 3.900 | 0 |
| 2024-10-11 | 8:01:56 PM | 3.890 | 0 |
| 2024-10-11 | 6:55:04 PM | 3.860 | 0 |
| 2024-10-11 | 5:52:41 PM | 3.900 | 0 |
| 2024-10-11 | 5:39:23 PM | 3.900 | 0 |
| 2024-10-11 | 4:28:03 PM | 3.930 | 0 |
| 2024-10-11 | 3:37:27 PM | 3.880 | 0 |
| 2024-10-11 | 3:27:36 PM | 3.880 | 0 |
| 2024-10-11 | 2:13:09 PM | 3.860 | 0 |