| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:37:15 PM | 3.810 | 0 |
| 2024-10-10 | 1:21:15 PM | 3.850 | 0 |
| 2024-10-10 | 12:14:46 PM | 3.820 | 0 |
| 2024-10-10 | 11:02:45 AM | 3.850 | 0 |
| 2024-10-10 | 10:22:02 AM | 3.890 | 0 |
| 2024-10-10 | 10:01:28 AM | 3.860 | 0 |
| 2024-10-10 | 9:33:29 AM | 3.890 | 0 |
| 2024-10-10 | 8:56:41 AM | 3.860 | 0 |
| 2024-10-09 | 9:46:44 PM | 3.910 | 0 |
| 2024-10-09 | 9:28:16 PM | 3.890 | 0 |
| 2024-10-09 | 8:16:06 PM | 3.900 | 0 |
| 2024-10-09 | 7:02:01 PM | 3.880 | 0 |
| 2024-10-09 | 5:48:02 PM | 3.880 | 0 |