| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:59:16 PM | 0.190 | - |
| 2024-09-26 | 3:58:52 PM | 0.200 | - |
| 2024-09-26 | 3:56:42 PM | 0.210 | - |
| 2024-09-26 | 3:53:42 PM | 0.210 | - |
| 2024-09-26 | 3:50:41 PM | 0.210 | - |
| 2024-09-26 | 3:50:17 PM | 0.220 | - |
| 2024-09-26 | 3:49:04 PM | 0.210 | - |
| 2024-09-26 | 3:48:51 PM | 0.200 | - |
| 2024-09-26 | 3:48:47 PM | 0.210 | - |
| 2024-09-26 | 3:48:42 PM | 0.200 | - |
| 2024-09-26 | 3:48:23 PM | 0.190 | - |
| 2024-09-26 | 3:48:12 PM | 0.200 | - |
| 2024-09-26 | 3:48:01 PM | 0.190 | - |