| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:47:47 PM | 0.200 | - |
| 2024-09-26 | 3:45:08 PM | 0.210 | - |
| 2024-09-26 | 3:42:32 PM | 0.220 | - |
| 2024-09-26 | 3:42:06 PM | 0.230 | - |
| 2024-09-26 | 3:39:06 PM | 0.230 | - |
| 2024-09-26 | 3:39:03 PM | 0.220 | - |
| 2024-09-26 | 3:38:48 PM | 0.230 | - |
| 2024-09-26 | 3:38:40 PM | 0.220 | - |
| 2024-09-26 | 3:38:38 PM | 0.230 | - |
| 2024-09-26 | 3:38:20 PM | 0.220 | - |
| 2024-09-26 | 3:38:08 PM | 0.230 | - |
| 2024-09-26 | 3:36:22 PM | 0.220 | - |
| 2024-09-26 | 3:35:58 PM | 0.210 | - |