| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:06:57 PM | 0.170 | - |
| 2024-09-26 | 4:03:57 PM | 0.170 | - |
| 2024-09-26 | 4:02:34 PM | 0.180 | - |
| 2024-09-26 | 4:02:18 PM | 0.190 | - |
| 2024-09-26 | 4:02:04 PM | 0.180 | - |
| 2024-09-26 | 4:01:51 PM | 0.190 | - |
| 2024-09-26 | 4:01:49 PM | 0.180 | - |
| 2024-09-26 | 4:01:37 PM | 0.190 | - |
| 2024-09-26 | 4:00:45 PM | 0.180 | - |
| 2024-09-26 | 4:00:11 PM | 0.190 | - |
| 2024-09-26 | 4:00:03 PM | 0.190 | - |
| 2024-09-26 | 3:59:32 PM | 0.180 | - |
| 2024-09-26 | 3:59:31 PM | 0.190 | - |