| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:57:45 PM | 0.170 | - |
| 2024-09-26 | 4:54:44 PM | 0.170 | - |
| 2024-09-26 | 4:51:44 PM | 0.170 | - |
| 2024-09-26 | 4:48:44 PM | 0.170 | - |
| 2024-09-26 | 4:45:44 PM | 0.170 | - |
| 2024-09-26 | 4:42:44 PM | 0.170 | - |
| 2024-09-26 | 4:39:44 PM | 0.170 | - |
| 2024-09-26 | 4:36:44 PM | 0.170 | - |
| 2024-09-26 | 4:33:43 PM | 0.170 | - |
| 2024-09-26 | 4:33:22 PM | 0.170 | - |
| 2024-09-26 | 4:30:43 PM | 0.170 | - |
| 2024-09-26 | 4:27:43 PM | 0.170 | - |
| 2024-09-26 | 4:24:43 PM | 0.170 | - |