| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:21:42 PM | 0.170 | - |
| 2024-09-26 | 4:21:40 PM | 0.180 | - |
| 2024-09-26 | 4:21:20 PM | 0.190 | - |
| 2024-09-26 | 4:21:13 PM | 0.180 | - |
| 2024-09-26 | 4:21:08 PM | 0.190 | - |
| 2024-09-26 | 4:18:34 PM | 0.190 | - |
| 2024-09-26 | 4:15:34 PM | 0.190 | - |
| 2024-09-26 | 4:12:34 PM | 0.190 | - |
| 2024-09-26 | 4:11:20 PM | 0.200 | - |
| 2024-09-26 | 4:10:38 PM | 0.190 | - |
| 2024-09-26 | 4:10:36 PM | 0.190 | - |
| 2024-09-26 | 4:10:35 PM | 0.180 | - |
| 2024-09-26 | 4:09:58 PM | 0.170 | - |