| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:45:38 AM | 0.250 | - |
| 2024-09-26 | 7:45:35 AM | 0.240 | - |
| 2024-09-26 | 7:45:32 AM | 0.250 | - |
| 2024-09-26 | 7:45:13 AM | 0.240 | - |
| 2024-09-26 | 7:45:11 AM | 0.250 | - |
| 2024-09-26 | 7:45:10 AM | 0.240 | - |
| 2024-09-26 | 7:45:09 AM | 0.250 | - |
| 2024-09-26 | 7:44:30 AM | 0.240 | - |
| 2024-09-26 | 7:44:27 AM | 0.250 | - |
| 2024-09-26 | 7:44:11 AM | 0.240 | - |
| 2024-09-26 | 7:44:10 AM | 0.250 | - |
| 2024-09-26 | 7:43:27 AM | 0.240 | - |
| 2024-09-26 | 7:43:09 AM | 0.250 | - |