| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:12:11 AM | 0.240 | - |
| 2024-09-26 | 8:09:11 AM | 0.240 | - |
| 2024-09-26 | 8:06:11 AM | 0.240 | - |
| 2024-09-26 | 8:03:10 AM | 0.240 | - |
| 2024-09-26 | 8:00:10 AM | 0.240 | - |
| 2024-09-26 | 7:58:30 AM | 0.240 | - |
| 2024-09-26 | 7:55:29 AM | 0.240 | - |
| 2024-09-26 | 7:52:29 AM | 0.240 | - |
| 2024-09-26 | 7:52:28 AM | 0.250 | - |
| 2024-09-26 | 7:50:10 AM | 0.240 | - |
| 2024-09-26 | 7:47:10 AM | 0.240 | - |
| 2024-09-26 | 7:47:09 AM | 0.250 | - |
| 2024-09-26 | 7:45:49 AM | 0.240 | - |