| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:40:31 AM | 0.240 | - |
| 2024-09-26 | 7:40:30 AM | 0.250 | - |
| 2024-09-26 | 7:39:49 AM | 0.240 | - |
| 2024-09-26 | 7:39:48 AM | 0.250 | - |
| 2024-09-26 | 7:38:10 AM | 0.240 | - |
| 2024-09-26 | 7:37:52 AM | 0.250 | - |
| 2024-09-26 | 7:37:17 AM | 0.240 | - |
| 2024-09-26 | 7:37:16 AM | 0.250 | - |
| 2024-09-26 | 7:37:08 AM | 0.240 | - |
| 2024-09-26 | 7:36:48 AM | 0.250 | - |
| 2024-09-26 | 7:34:53 AM | 0.240 | - |
| 2024-09-26 | 7:34:52 AM | 0.250 | - |
| 2024-09-26 | 7:34:28 AM | 0.240 | - |