| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:33 AM | 0.240 | - |
| 2024-09-26 | 8:20:26 AM | 0.250 | - |
| 2024-09-26 | 8:17:40 AM | 0.240 | - |
| 2024-09-26 | 8:17:19 AM | 0.250 | - |
| 2024-09-26 | 8:16:41 AM | 0.240 | - |
| 2024-09-26 | 8:16:34 AM | 0.250 | - |
| 2024-09-26 | 8:13:33 AM | 0.250 | - |
| 2024-09-26 | 8:13:29 AM | 0.240 | - |
| 2024-09-26 | 8:13:27 AM | 0.250 | - |
| 2024-09-26 | 8:13:05 AM | 0.240 | - |
| 2024-09-26 | 8:12:53 AM | 0.250 | - |
| 2024-09-26 | 8:12:51 AM | 0.240 | - |
| 2024-09-26 | 8:12:45 AM | 0.250 | - |