| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:09:18 PM | 0.390 | 0 |
| 2024-09-25 | 11:01:17 AM | 0.370 | 0 |
| 2024-09-25 | 9:47:48 AM | 0.350 | 0 |
| 2024-09-25 | 9:41:48 AM | 0.350 | 0 |
| 2024-09-25 | 8:46:50 AM | 0.350 | 0 |
| 2024-09-24 | 9:45:22 PM | 0.410 | 0 |
| 2024-09-24 | 9:21:23 PM | 0.410 | 0 |
| 2024-09-24 | 8:19:06 PM | 0.410 | 0 |
| 2024-09-24 | 7:02:47 PM | 0.410 | 0 |
| 2024-09-24 | 5:50:51 PM | 0.400 | 0 |
| 2024-09-24 | 4:42:09 PM | 0.400 | 0 |
| 2024-09-24 | 4:18:11 PM | 0.420 | 0 |
| 2024-09-24 | 3:25:41 PM | 0.330 | 0 |