| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:11:53 PM | 0.310 | 0 |
| 2024-09-24 | 1:03:54 PM | 0.320 | 0 |
| 2024-09-24 | 12:01:41 PM | 0.330 | 0 |
| 2024-09-24 | 10:49:01 AM | 0.330 | 0 |
| 2024-09-24 | 9:58:19 AM | 0.310 | 0 |
| 2024-09-24 | 9:48:52 AM | 0.310 | 0 |
| 2024-09-24 | 8:50:47 AM | 0.310 | 0 |
| 2024-09-23 | 9:41:57 PM | 0.360 | 0 |
| 2024-09-23 | 8:31:45 PM | 0.360 | 0 |
| 2024-09-23 | 7:27:45 PM | 0.360 | 0 |
| 2024-09-23 | 6:17:35 PM | 0.360 | 0 |
| 2024-09-23 | 5:06:35 PM | 0.340 | 0 |
| 2024-09-23 | 3:59:08 PM | 0.370 | 0 |