| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:49:54 PM | 0.450 | 0 |
| 2024-09-27 | 9:10:06 PM | 0.460 | 0 |
| 2024-09-27 | 8:02:27 PM | 0.460 | 0 |
| 2024-09-27 | 6:56:28 PM | 0.490 | 0 |
| 2024-09-27 | 5:51:31 PM | 0.520 | 0 |
| 2024-09-27 | 4:51:13 PM | 0.540 | 0 |
| 2024-09-27 | 4:32:38 PM | 0.530 | 0 |
| 2024-09-27 | 3:53:00 PM | 0.460 | 0 |
| 2024-09-27 | 3:37:43 PM | 0.500 | 0 |
| 2024-09-27 | 2:25:24 PM | 0.440 | 0 |
| 2024-09-27 | 1:09:35 PM | 0.420 | 0 |
| 2024-09-27 | 12:58:24 PM | 0.410 | 0 |
| 2024-09-27 | 12:02:53 PM | 0.420 | 0 |