| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:05:28 AM | 0.350 | 0 |
| 2024-09-26 | 9:52:09 AM | 0.340 | 0 |
| 2024-09-26 | 8:47:13 AM | 0.320 | 0 |
| 2024-09-25 | 9:40:52 PM | 0.340 | 0 |
| 2024-09-25 | 9:10:17 PM | 0.350 | 0 |
| 2024-09-25 | 8:06:33 PM | 0.370 | 0 |
| 2024-09-25 | 7:03:05 PM | 0.380 | 0 |
| 2024-09-25 | 5:56:54 PM | 0.400 | 0 |
| 2024-09-25 | 4:41:54 PM | 0.420 | 0 |
| 2024-09-25 | 3:36:48 PM | 0.430 | 0 |
| 2024-09-25 | 2:34:58 PM | 0.380 | 0 |
| 2024-09-25 | 1:22:55 PM | 0.380 | 0 |
| 2024-09-25 | 12:27:21 PM | 0.390 | 0 |