| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:52:21 AM | 0.420 | 0 |
| 2024-09-27 | 9:52:01 AM | 0.380 | 0 |
| 2024-09-27 | 8:52:29 AM | 0.390 | 0 |
| 2024-09-26 | 9:40:35 PM | 0.440 | 0 |
| 2024-09-26 | 8:23:51 PM | 0.460 | 0 |
| 2024-09-26 | 7:18:51 PM | 0.450 | 0 |
| 2024-09-26 | 6:07:11 PM | 0.440 | 0 |
| 2024-09-26 | 4:53:38 PM | 0.430 | 0 |
| 2024-09-26 | 3:41:47 PM | 0.430 | 0 |
| 2024-09-26 | 2:34:20 PM | 0.360 | 0 |
| 2024-09-26 | 1:25:41 PM | 0.340 | 0 |
| 2024-09-26 | 12:16:07 PM | 0.350 | 0 |
| 2024-09-26 | 11:22:06 AM | 0.360 | 0 |