| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:36:12 PM | 98.960 | 0 |
| 2024-10-01 | 12:38:50 PM | 98.920 | 0 |
| 2024-10-01 | 11:45:24 AM | 98.820 | 0 |
| 2024-10-01 | 10:49:59 AM | 98.810 | 0 |
| 2024-10-01 | 10:00:45 AM | 98.730 | 0 |
| 2024-10-01 | 9:20:41 AM | 98.950 | 0 |
| 2024-09-30 | 7:41:58 PM | 99.050 | 0 |
| 2024-09-30 | 7:39:47 PM | 99.050 | 0 |
| 2024-09-30 | 7:16:45 PM | 99.050 | 0 |
| 2024-09-30 | 6:27:47 PM | 99.020 | 0 |
| 2024-09-30 | 4:51:39 PM | 99.070 | 0 |
| 2024-09-30 | 4:43:24 PM | 99.120 | 0 |
| 2024-09-30 | 3:58:07 PM | 99.070 | 0 |