| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:29:42 PM | 98.300 | 0 |
| 2024-10-03 | 7:20:20 PM | 98.300 | 0 |
| 2024-10-03 | 6:25:29 PM | 98.400 | 0 |
| 2024-10-03 | 5:24:43 PM | 98.320 | 0 |
| 2024-10-03 | 4:36:09 PM | 98.370 | 0 |
| 2024-10-03 | 3:45:26 PM | 98.350 | 0 |
| 2024-10-03 | 3:26:08 PM | 98.170 | 0 |
| 2024-10-03 | 3:04:37 PM | 98.280 | 0 |
| 2024-10-03 | 2:38:56 PM | 98.300 | 0 |
| 2024-10-03 | 1:38:26 PM | 98.350 | 0 |
| 2024-10-03 | 12:46:50 PM | 98.240 | 0 |
| 2024-10-03 | 11:46:44 AM | 98.180 | 0 |
| 2024-10-03 | 11:09:09 AM | 98.230 | 0 |