| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:30 PM | 0.510 | 0 |
| 2024-09-25 | 6:05:16 PM | 0.510 | 0 |
| 2024-09-25 | 5:50:36 PM | 0.500 | 0 |
| 2024-09-25 | 5:35:23 PM | 0.500 | 0 |
| 2024-09-25 | 5:21:29 PM | 0.490 | 0 |
| 2024-09-25 | 5:05:35 PM | 0.480 | 0 |
| 2024-09-25 | 4:50:51 PM | 0.470 | 0 |
| 2024-09-25 | 4:35:27 PM | 0.480 | 0 |
| 2024-09-25 | 4:20:22 PM | 0.470 | 0 |
| 2024-09-25 | 4:05:25 PM | 0.460 | 0 |
| 2024-09-25 | 3:50:41 PM | 0.490 | 0 |
| 2024-09-25 | 3:35:34 PM | 0.490 | 0 |
| 2024-09-25 | 3:20:15 PM | 0.540 | 0 |