| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:34 AM | 0.520 | 0 |
| 2024-09-26 | 9:21:11 AM | 0.530 | 0 |
| 2024-09-26 | 8:50:43 AM | 0.520 | 0 |
| 2024-09-26 | 8:21:02 AM | 0.530 | 0 |
| 2024-09-25 | 9:50:31 PM | 0.520 | 0 |
| 2024-09-25 | 9:20:45 PM | 0.510 | 0 |
| 2024-09-25 | 8:50:40 PM | 0.510 | 0 |
| 2024-09-25 | 8:21:01 PM | 0.510 | 0 |
| 2024-09-25 | 7:50:38 PM | 0.510 | 0 |
| 2024-09-25 | 7:21:02 PM | 0.510 | 0 |
| 2024-09-25 | 7:05:21 PM | 0.520 | 0 |
| 2024-09-25 | 6:50:41 PM | 0.520 | 0 |
| 2024-09-25 | 6:35:32 PM | 0.520 | 0 |