| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:38 PM | 0.550 | 0 |
| 2024-09-27 | 9:20:32 PM | 0.550 | 0 |
| 2024-09-27 | 8:50:30 PM | 0.550 | 0 |
| 2024-09-27 | 8:20:59 PM | 0.560 | 0 |
| 2024-09-27 | 7:50:31 PM | 0.560 | 0 |
| 2024-09-27 | 7:21:08 PM | 0.550 | 0 |
| 2024-09-27 | 7:05:29 PM | 0.550 | 0 |
| 2024-09-27 | 6:50:42 PM | 0.550 | 0 |
| 2024-09-27 | 6:35:37 PM | 0.550 | 0 |
| 2024-09-27 | 6:20:16 PM | 0.560 | 0 |
| 2024-09-27 | 6:05:31 PM | 0.560 | 0 |
| 2024-09-27 | 5:50:38 PM | 0.560 | 0 |
| 2024-09-27 | 5:35:29 PM | 0.560 | 0 |