| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:50:30 PM | 0.610 | 0 |
| 2024-09-23 | 8:20:58 PM | 0.610 | 0 |
| 2024-09-23 | 7:50:31 PM | 0.610 | 0 |
| 2024-09-23 | 7:20:55 PM | 0.600 | 0 |
| 2024-09-23 | 7:05:21 PM | 0.600 | 0 |
| 2024-09-23 | 6:50:35 PM | 0.600 | 0 |
| 2024-09-23 | 6:35:31 PM | 0.600 | 0 |
| 2024-09-23 | 6:20:20 PM | 0.600 | 0 |
| 2024-09-23 | 6:05:18 PM | 0.600 | 0 |
| 2024-09-23 | 5:50:41 PM | 0.600 | 0 |
| 2024-09-23 | 5:35:14 PM | 0.610 | 0 |
| 2024-09-23 | 5:21:11 PM | 0.600 | 0 |