| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:33 PM | 0.530 | 0 |
| 2024-09-27 | 12:21:05 PM | 0.540 | 0 |
| 2024-09-27 | 11:50:36 AM | 0.540 | 0 |
| 2024-09-27 | 11:21:19 AM | 0.540 | 0 |
| 2024-09-27 | 10:50:30 AM | 0.540 | 0 |
| 2024-09-27 | 10:21:09 AM | 0.530 | 0 |
| 2024-09-27 | 9:50:40 AM | 0.530 | 0 |
| 2024-09-27 | 9:21:03 AM | 0.530 | 0 |
| 2024-09-27 | 8:50:38 AM | 0.530 | 0 |
| 2024-09-27 | 8:21:05 AM | 0.530 | 0 |
| 2024-09-26 | 9:50:45 PM | 0.520 | 0 |
| 2024-09-26 | 9:20:41 PM | 0.520 | 0 |
| 2024-09-26 | 8:50:29 PM | 0.510 | 0 |