| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:59 PM | 0.510 | 0 |
| 2024-09-26 | 7:50:29 PM | 0.510 | 0 |
| 2024-09-26 | 7:21:06 PM | 0.520 | 0 |
| 2024-09-26 | 7:05:18 PM | 0.520 | 0 |
| 2024-09-26 | 6:50:38 PM | 0.520 | 0 |
| 2024-09-26 | 6:35:35 PM | 0.520 | 0 |
| 2024-09-26 | 5:50:37 PM | 0.510 | 0 |
| 2024-09-26 | 5:21:26 PM | 0.520 | 0 |
| 2024-09-26 | 5:05:22 PM | 0.520 | 0 |
| 2024-09-26 | 4:50:45 PM | 0.510 | 0 |
| 2024-09-26 | 4:35:38 PM | 0.520 | 0 |
| 2024-09-26 | 4:20:19 PM | 0.510 | 0 |
| 2024-09-26 | 4:05:24 PM | 0.500 | 0 |