| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:21:24 PM | 0.560 | 0 |
| 2024-09-27 | 5:05:21 PM | 0.560 | 0 |
| 2024-09-27 | 4:50:36 PM | 0.560 | 0 |
| 2024-09-27 | 4:35:28 PM | 0.560 | 0 |
| 2024-09-27 | 4:20:29 PM | 0.560 | 0 |
| 2024-09-27 | 4:05:25 PM | 0.550 | 0 |
| 2024-09-27 | 3:50:40 PM | 0.550 | 0 |
| 2024-09-27 | 3:35:37 PM | 0.560 | 0 |
| 2024-09-27 | 3:20:32 PM | 0.540 | 0 |
| 2024-09-27 | 2:50:34 PM | 0.540 | 0 |
| 2024-09-27 | 2:21:20 PM | 0.540 | 0 |
| 2024-09-27 | 1:50:44 PM | 0.540 | 0 |
| 2024-09-27 | 1:21:21 PM | 0.530 | 0 |