| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:22 PM | 0.570 | 0 |
| 2024-09-24 | 5:21:33 PM | 0.570 | 0 |
| 2024-09-24 | 5:05:34 PM | 0.570 | 0 |
| 2024-09-24 | 4:50:42 PM | 0.570 | 0 |
| 2024-09-24 | 4:35:26 PM | 0.570 | 0 |
| 2024-09-24 | 4:20:15 PM | 0.570 | 0 |
| 2024-09-24 | 4:05:31 PM | 0.570 | 0 |
| 2024-09-24 | 3:50:40 PM | 0.570 | 0 |
| 2024-09-24 | 3:35:36 PM | 0.610 | 0 |
| 2024-09-24 | 3:20:23 PM | 0.600 | 0 |
| 2024-09-24 | 2:50:42 PM | 0.610 | 0 |
| 2024-09-24 | 2:21:19 PM | 0.610 | 0 |
| 2024-09-24 | 1:50:45 PM | 0.610 | 0 |