| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:07 AM | 0.540 | 0 |
| 2024-09-24 | 9:50:43 PM | 0.560 | 0 |
| 2024-09-24 | 9:20:53 PM | 0.560 | 0 |
| 2024-09-24 | 8:50:47 PM | 0.570 | 0 |
| 2024-09-24 | 8:21:07 PM | 0.570 | 0 |
| 2024-09-24 | 7:50:32 PM | 0.570 | 0 |
| 2024-09-24 | 7:21:16 PM | 0.570 | 0 |
| 2024-09-24 | 7:05:14 PM | 0.570 | 0 |
| 2024-09-24 | 6:50:39 PM | 0.580 | 0 |
| 2024-09-24 | 6:35:32 PM | 0.570 | 0 |
| 2024-09-24 | 6:20:33 PM | 0.570 | 0 |
| 2024-09-24 | 6:05:19 PM | 0.570 | 0 |
| 2024-09-24 | 5:50:46 PM | 0.570 | 0 |