| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:56:28 PM | 12.310 | - |
| 2024-10-02 | 8:55:51 PM | 12.300 | - |
| 2024-10-02 | 8:51:59 PM | 12.310 | - |
| 2024-10-02 | 8:48:31 PM | 12.300 | - |
| 2024-10-02 | 8:46:59 PM | 12.310 | - |
| 2024-10-02 | 8:46:42 PM | 12.300 | - |
| 2024-10-02 | 8:46:09 PM | 12.310 | - |
| 2024-10-02 | 8:41:36 PM | 12.300 | - |
| 2024-10-02 | 8:34:58 PM | 12.310 | - |
| 2024-10-02 | 8:34:31 PM | 12.300 | - |
| 2024-10-02 | 8:31:01 PM | 12.310 | - |
| 2024-10-02 | 8:30:34 PM | 12.320 | - |
| 2024-10-02 | 8:29:25 PM | 12.310 | - |