| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:36:07 PM | 12.320 | - |
| 2024-10-02 | 9:21:43 PM | 12.330 | - |
| 2024-10-02 | 9:19:30 PM | 12.320 | - |
| 2024-10-02 | 9:19:00 PM | 12.330 | - |
| 2024-10-02 | 9:18:50 PM | 12.320 | - |
| 2024-10-02 | 9:18:28 PM | 12.330 | - |
| 2024-10-02 | 9:18:12 PM | 12.320 | - |
| 2024-10-02 | 9:17:28 PM | 12.310 | - |
| 2024-10-02 | 9:15:51 PM | 12.300 | - |
| 2024-10-02 | 9:15:46 PM | 12.310 | - |
| 2024-10-02 | 9:00:06 PM | 12.300 | - |
| 2024-10-02 | 8:56:48 PM | 12.310 | - |
| 2024-10-02 | 8:56:35 PM | 12.300 | - |