| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:03:29 AM | 10.260 | - |
| 2024-11-01 | 11:02:57 AM | 10.260 | - |
| 2024-11-01 | 11:02:52 AM | 10.250 | - |
| 2024-11-01 | 11:02:47 AM | 10.260 | - |
| 2024-11-01 | 11:02:37 AM | 10.250 | - |
| 2024-11-01 | 11:02:32 AM | 10.260 | - |
| 2024-11-01 | 11:02:27 AM | 10.250 | - |
| 2024-11-01 | 11:02:17 AM | 10.250 | - |
| 2024-11-01 | 11:02:11 AM | 10.260 | - |
| 2024-11-01 | 11:02:06 AM | 10.250 | - |
| 2024-11-01 | 11:02:01 AM | 10.260 | - |
| 2024-11-01 | 11:00:58 AM | 10.270 | - |