| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:44:46 AM | 10.060 | - |
| 2024-11-04 | 11:44:35 AM | 10.050 | - |
| 2024-11-04 | 11:44:30 AM | 10.060 | - |
| 2024-11-04 | 11:44:25 AM | 10.040 | - |
| 2024-11-04 | 11:43:02 AM | 10.050 | - |
| 2024-11-04 | 11:42:56 AM | 10.060 | - |
| 2024-11-04 | 11:41:05 AM | 10.070 | - |
| 2024-11-04 | 11:39:57 AM | 10.060 | - |
| 2024-11-04 | 11:37:26 AM | 10.050 | - |
| 2024-11-04 | 11:37:20 AM | 10.040 | - |
| 2024-11-04 | 11:35:38 AM | 10.030 | - |
| 2024-11-04 | 11:35:32 AM | 10.050 | - |
| 2024-11-04 | 11:34:00 AM | 10.060 | - |