| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:20:37 PM | 77.800 | 0 |
| 2024-10-01 | 3:20:42 PM | 78.320 | 0 |
| 2024-10-01 | 2:20:27 PM | 78.310 | 0 |
| 2024-10-01 | 1:20:24 PM | 78.260 | 0 |
| 2024-10-01 | 12:20:26 PM | 78.280 | 0 |
| 2024-10-01 | 11:20:18 AM | 78.210 | 0 |
| 2024-10-01 | 10:20:16 AM | 78.180 | 0 |
| 2024-10-01 | 9:20:10 AM | 78.430 | 0 |
| 2024-10-01 | 8:20:18 AM | 78.920 | 0 |
| 2024-09-30 | 9:40:17 PM | 78.680 | 0 |
| 2024-09-30 | 8:20:17 PM | 78.680 | 0 |
| 2024-09-30 | 7:20:18 PM | 78.720 | 0 |
| 2024-09-30 | 6:20:33 PM | 78.700 | 0 |