| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:20:12 AM | 75.510 | 0 |
| 2024-11-05 | 8:20:20 AM | 75.680 | 0 |
| 2024-11-04 | 9:40:16 PM | 75.540 | 0 |
| 2024-11-04 | 8:20:15 PM | 75.620 | 0 |
| 2024-11-04 | 7:20:20 PM | 75.620 | 0 |
| 2024-11-04 | 6:20:41 PM | 75.550 | 0 |
| 2024-11-04 | 5:20:32 PM | 75.620 | 0 |
| 2024-11-04 | 4:20:39 PM | 75.750 | 0 |
| 2024-11-04 | 3:20:37 PM | 75.830 | 0 |
| 2024-11-04 | 2:20:18 PM | 76.050 | 0 |
| 2024-11-04 | 1:20:26 PM | 76.070 | 0 |
| 2024-11-04 | 12:20:21 PM | 76.280 | 0 |
| 2024-11-04 | 11:20:28 AM | 76.250 | 0 |