| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:17:29 AM | 9.740 | 0 |
| 2024-09-12 | 11:05:17 AM | 9.730 | 0 |
| 2024-09-12 | 9:51:58 AM | 9.680 | 0 |
| 2024-09-12 | 9:18:03 AM | 9.670 | 0 |
| 2024-09-12 | 8:44:53 AM | 9.550 | 0 |
| 2024-09-11 | 9:41:12 PM | 9.820 | 0 |
| 2024-09-11 | 9:28:45 PM | 9.850 | 0 |
| 2024-09-11 | 8:18:08 PM | 9.660 | 0 |
| 2024-09-11 | 7:01:42 PM | 9.750 | 0 |
| 2024-09-11 | 5:46:59 PM | 9.750 | 0 |
| 2024-09-11 | 4:40:06 PM | 9.640 | 0 |
| 2024-09-11 | 3:39:25 PM | 9.990 | 0 |
| 2024-09-11 | 2:44:05 PM | 9.600 | 0 |