| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:24 PM | 10.320 | 0 |
| 2024-09-13 | 9:26:31 PM | 10.300 | 0 |
| 2024-09-13 | 8:22:21 PM | 10.200 | 0 |
| 2024-09-13 | 7:15:21 PM | 10.260 | 0 |
| 2024-09-13 | 6:05:26 PM | 10.480 | 0 |
| 2024-09-13 | 4:55:25 PM | 10.380 | 0 |
| 2024-09-13 | 4:27:40 PM | 10.370 | 0 |
| 2024-09-13 | 3:40:29 PM | 10.360 | 0 |
| 2024-09-13 | 2:30:47 PM | 9.730 | 0 |
| 2024-09-13 | 1:17:05 PM | 9.760 | 0 |
| 2024-09-13 | 12:12:33 PM | 9.820 | 0 |
| 2024-09-13 | 11:07:55 AM | 9.620 | 0 |
| 2024-09-13 | 10:00:40 AM | 9.600 | 0 |