| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:20 AM | 721.850 | 0 |
| 2024-08-15 | 8:20:22 AM | 721.680 | 0 |
| 2024-08-14 | 9:40:14 PM | 718.830 | 0 |
| 2024-08-14 | 8:20:14 PM | 718.530 | 0 |
| 2024-08-14 | 7:20:17 PM | 718.990 | 0 |
| 2024-08-14 | 6:20:40 PM | 719.380 | 0 |
| 2024-08-14 | 5:20:39 PM | 716.080 | 0 |
| 2024-08-14 | 4:20:42 PM | 712.910 | 0 |
| 2024-08-14 | 3:20:42 PM | 711.320 | 0 |
| 2024-08-14 | 2:20:21 PM | 711.500 | 0 |
| 2024-08-14 | 1:20:24 PM | 711.420 | 0 |
| 2024-08-14 | 12:20:20 PM | 711.370 | 0 |
| 2024-08-14 | 11:20:20 AM | 712.500 | 0 |