| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:20:19 AM | 741.950 | 0 |
| 2024-09-24 | 9:40:09 PM | 743.510 | 0 |
| 2024-09-24 | 8:20:11 PM | 745.470 | 0 |
| 2024-09-24 | 7:20:13 PM | 745.470 | 0 |
| 2024-09-24 | 6:20:37 PM | 744.260 | 0 |
| 2024-09-24 | 5:20:34 PM | 744.690 | 0 |
| 2024-09-24 | 4:20:36 PM | 743.440 | 0 |
| 2024-09-24 | 3:20:38 PM | 744.510 | 0 |
| 2024-09-24 | 2:20:17 PM | 744.020 | 0 |
| 2024-09-24 | 1:20:19 PM | 743.930 | 0 |
| 2024-09-24 | 12:20:18 PM | 744.030 | 0 |
| 2024-09-24 | 11:20:23 AM | 744.090 | 0 |
| 2024-09-24 | 10:20:15 AM | 744.330 | 0 |