| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:20:16 | 717.320 | 0 |
| 15/08/2024 | 21:40:10 | 719.690 | 0 |
| 15/08/2024 | 20:20:12 | 717.500 | 0 |
| 15/08/2024 | 19:20:20 | 717.790 | 0 |
| 15/08/2024 | 18:20:32 | 718.070 | 0 |
| 15/08/2024 | 17:20:39 | 719.640 | 0 |
| 15/08/2024 | 16:20:37 | 720.700 | 0 |
| 15/08/2024 | 15:20:34 | 727.720 | 0 |
| 15/08/2024 | 14:20:27 | 722.620 | 0 |
| 15/08/2024 | 13:20:28 | 722.030 | 0 |
| 15/08/2024 | 12:20:31 | 721.880 | 0 |
| 15/08/2024 | 11:20:18 | 721.810 | 0 |
| 15/08/2024 | 10:20:11 | 722.080 | 0 |