| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:09 PM | 712.060 | 0 |
| 2024-08-16 | 8:20:11 PM | 712.140 | 0 |
| 2024-08-16 | 7:20:13 PM | 713.640 | 0 |
| 2024-08-16 | 6:20:39 PM | 713.060 | 0 |
| 2024-08-16 | 5:20:27 PM | 713.520 | 0 |
| 2024-08-16 | 4:20:38 PM | 714.400 | 0 |
| 2024-08-16 | 3:20:40 PM | 714.620 | 0 |
| 2024-08-16 | 2:20:24 PM | 715.750 | 0 |
| 2024-08-16 | 1:20:26 PM | 715.900 | 0 |
| 2024-08-16 | 12:20:18 PM | 715.890 | 0 |
| 2024-08-16 | 11:20:19 AM | 717.380 | 0 |
| 2024-08-16 | 10:20:12 AM | 717.310 | 0 |
| 2024-08-16 | 9:20:12 AM | 717.560 | 0 |