| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:10 AM | 111.180 | 0 |
| 2024-09-26 | 8:20:16 AM | 111.490 | 0 |
| 2024-09-25 | 9:40:12 PM | 111.620 | 0 |
| 2024-09-25 | 8:20:16 PM | 111.600 | 0 |
| 2024-09-25 | 7:20:16 PM | 111.650 | 0 |
| 2024-09-25 | 6:20:40 PM | 111.800 | 0 |
| 2024-09-25 | 5:20:30 PM | 111.760 | 0 |
| 2024-09-25 | 4:20:43 PM | 111.560 | 0 |
| 2024-09-25 | 3:20:35 PM | 111.420 | 0 |
| 2024-09-25 | 2:20:27 PM | 111.570 | 0 |
| 2024-09-25 | 1:20:22 PM | 111.780 | 0 |
| 2024-09-25 | 12:20:18 PM | 111.780 | 0 |
| 2024-09-25 | 11:20:29 AM | 111.850 | 0 |