| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:15 PM | 111.450 | 0 |
| 2024-09-27 | 8:20:11 PM | 111.370 | 0 |
| 2024-09-27 | 7:20:12 PM | 111.460 | 0 |
| 2024-09-27 | 6:20:31 PM | 111.510 | 0 |
| 2024-09-27 | 5:20:37 PM | 111.420 | 0 |
| 2024-09-27 | 4:20:37 PM | 111.230 | 0 |
| 2024-09-27 | 3:20:35 PM | 110.620 | 0 |
| 2024-09-27 | 2:20:25 PM | 111.040 | 0 |
| 2024-09-27 | 1:20:22 PM | 110.950 | 0 |
| 2024-09-27 | 12:20:18 PM | 111.090 | 0 |
| 2024-09-27 | 11:20:20 AM | 111.290 | 0 |
| 2024-09-27 | 10:20:12 AM | 111.340 | 0 |
| 2024-09-27 | 9:20:10 AM | 111.120 | 0 |