| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:17:55 AM | 3.950 | 0 |
| 2024-09-26 | 11:02:30 AM | 3.950 | 0 |
| 2024-09-26 | 9:51:56 AM | 3.960 | 0 |
| 2024-09-26 | 8:46:54 AM | 3.930 | 0 |
| 2024-09-25 | 9:40:51 PM | 3.920 | 0 |
| 2024-09-25 | 9:10:55 PM | 3.920 | 0 |
| 2024-09-25 | 8:02:56 PM | 3.920 | 0 |
| 2024-09-25 | 6:51:13 PM | 3.920 | 0 |
| 2024-09-25 | 5:38:16 PM | 3.920 | 0 |
| 2024-09-25 | 4:30:15 PM | 3.920 | 0 |
| 2024-09-25 | 3:19:04 PM | 3.930 | 0 |
| 2024-09-25 | 2:16:31 PM | 3.940 | 0 |
| 2024-09-25 | 12:36:54 PM | 3.930 | 0 |