| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:59:37 AM | 3.930 | 0 |
| 2024-09-25 | 10:50:32 AM | 3.930 | 0 |
| 2024-09-25 | 9:45:19 AM | 3.950 | 0 |
| 2024-09-25 | 9:33:48 AM | 3.950 | 0 |
| 2024-09-25 | 8:51:12 AM | 3.930 | 0 |
| 2024-09-24 | 9:47:34 PM | 3.930 | 0 |
| 2024-09-24 | 9:24:49 PM | 3.930 | 0 |
| 2024-09-24 | 8:21:06 PM | 3.920 | 0 |
| 2024-09-24 | 7:20:17 PM | 3.920 | 0 |
| 2024-09-24 | 6:15:14 PM | 3.930 | 0 |
| 2024-09-24 | 5:01:16 PM | 3.930 | 0 |
| 2024-09-24 | 4:07:04 PM | 3.920 | 0 |
| 2024-09-24 | 3:57:08 PM | 3.930 | 0 |